일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,000	600	- 6.98%	174,929	1,413
11.11	8,600	640	- 6.93%	132,531	1,156
11.08	9,240	200	+ 2.21%	65,300	610
11.07	9,040	130	- 1.42%	108,108	980
11.06	9,170	540	- 5.56%	137,214	1,321
11.05	9,710	90	- 0.92%	60,324	592
11.04	9,800	290	+ 3.05%	85,506	838
11.01	9,510	520	- 5.18%	97,325	942
10.31	10,030	280	+ 2.87%	133,130	1,324
10.30	9,750	300	- 2.99%	76,847	763