일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,050	160	- 1.57%	83,785	839
10.28	10,210	460	+ 4.72%	91,507	923
10.25	9,750	70	- 0.71%	59,976	586
10.24	9,820	260	- 2.58%	69,445	682
10.23	10,080	420	+ 4.35%	113,825	1,129
10.22	9,660	530	- 5.20%	90,593	893
10.21	10,190	30	+ 0.30%	88,730	896
10.18	10,160	830	- 7.55%	173,850	1,804
10.17	10,990	210	+ 1.95%	136,046	1,457
10.16	10,780	600	- 5.27%	153,212	1,661