일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,380	380	- 3.23%	232,969	2,672
10.14	11,760	110	+ 0.94%	161,759	1,922
10.11	11,650	190	- 1.61%	140,257	1,665
10.10	11,840	450	- 3.66%	195,221	2,351
10.08	12,290	90	+ 0.74%	206,175	2,469
10.07	12,200	500	+ 4.27%	348,116	4,200
10.04	11,700	650	+ 5.88%	297,337	3,457
10.02	11,050	270	- 2.39%	149,297	1,641
09.30	11,320	930	- 7.59%	276,909	3,217
09.27	12,250	470	+ 3.99%	1,094,633	13,525