일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,155	0	0.00%	21,505	46
02.21	2,155	5	- 0.23%	17,652	38
02.20	2,160	5	- 0.23%	23,866	51
02.19	2,165	20	+ 0.93%	5,404	12
02.16	2,145	25	+ 1.18%	5,638	12
02.15	2,120	0	0.00%	4,767	10
02.14	2,120	0	0.00%	2,222	5
02.13	2,120	20	+ 0.95%	4,408	9
02.08	2,100	5	+ 0.24%	348	1
02.07	2,095	15	- 0.71%	19,981	42