일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,110	5	- 0.24%	2,301	5
02.05	2,115	10	- 0.47%	75	0
02.02	2,125	0	0.00%	1,077	2
02.01	2,125	5	- 0.24%	2,903	6
01.31	2,130	10	+ 0.47%	1,730	4
01.30	2,120	10	+ 0.47%	1,539	3
01.29	2,110	0	0.00%	30,091	64
01.26	2,110	10	+ 0.48%	3,633	8
01.25	2,100	5	+ 0.24%	2,817	6
01.24	2,095	5	+ 0.24%	35	0