일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,991	8	- 0.40%	28,738	58
12.23	1,999	16	- 0.79%	11,186	22
12.20	2,015	15	- 0.74%	23,538	48
12.19	2,030	70	- 3.33%	20,314	41
12.18	2,100	140	+ 7.14%	160,359	332
12.17	1,960	5	+ 0.26%	6,167	12
12.16	1,955	2	- 0.10%	10,177	20
12.13	1,957	31	+ 1.61%	50,155	97
12.12	1,926	46	+ 2.45%	36,297	69
12.11	1,880	3	- 0.16%	13,950	26