일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,185	5	+ 0.23%	13,596	30
06.20	2,180	5	+ 0.23%	23,045	50
06.19	2,175	5	+ 0.23%	13,413	29
06.18	2,170	10	+ 0.46%	8,417	18
06.17	2,160	5	+ 0.23%	25,732	56
06.14	2,155	15	- 0.69%	10,364	22
06.13	2,170	5	+ 0.23%	5,104	11
06.12	2,165	0	0.00%	11,347	24
06.11	2,165	15	+ 0.70%	9,297	20
06.10	2,150	20	- 0.92%	15,835	34