일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 2,170 | 20 | + 0.93% | 18,972 | 41 |
06.05 | 2,150 | 0 | 0.00% | 3,446 | 7 |
06.04 | 2,150 | 5 | - 0.23% | 6,853 | 15 |
06.03 | 2,155 | 10 | + 0.47% | 11,448 | 25 |
05.31 | 2,145 | 20 | + 0.94% | 4,829 | 10 |
05.30 | 2,125 | 5 | - 0.24% | 2,709 | 6 |
05.29 | 2,130 | 20 | - 0.93% | 10,643 | 23 |
05.28 | 2,150 | 10 | + 0.47% | 123 | 0 |
05.27 | 2,140 | 10 | - 0.47% | 381 | 1 |
05.24 | 2,150 | 0 | 0.00% | 2,408 | 5 |