일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,883	3	+ 0.16%	38,665	73
12.09	1,880	70	- 3.59%	29,667	56
12.06	1,950	13	- 0.66%	2,196	4
12.05	1,963	12	- 0.61%	8,494	17
12.04	1,975	5	- 0.25%	1,503	3
12.03	1,980	4	- 0.20%	22,597	45
12.02	1,984	17	+ 0.86%	14,091	28
11.29	1,967	6	+ 0.31%	31,231	61
11.28	1,961	24	- 1.21%	23,568	46
11.27	1,985	19	+ 0.97%	11,803	23