일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,150	5	- 0.23%	903	2
05.22	2,155	15	+ 0.70%	2,303	5
05.21	2,140	15	- 0.70%	4,384	9
05.20	2,155	0	0.00%	2,642	6
05.17	2,155	5	+ 0.23%	3,372	7
05.16	2,150	0	0.00%	1,062	2
05.14	2,150	0	0.00%	8,479	18
05.13	2,150	0	0.00%	2,828	6
05.10	2,150	10	- 0.46%	2,358	5
05.09	2,160	0	0.00%	15,675	34