일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,966	26	- 1.31%	10,386	20
11.25	1,992	3	- 0.15%	6,703	13
11.22	1,995	10	+ 0.50%	51,263	102
11.21	1,985	80	+ 4.20%	93,124	178
11.20	1,905	105	- 5.22%	157,365	300
11.19	2,010	45	- 2.19%	25,477	52
11.18	2,055	10	+ 0.49%	15,610	32
11.15	2,045	70	- 3.31%	14,673	30
11.14	2,115	70	+ 3.42%	12,431	26
11.13	2,045	60	- 2.85%	81,711	170