일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,105	45	- 2.09%	70,995	149
11.11	2,150	95	- 4.23%	83,276	179
11.08	2,245	75	- 3.23%	64,099	144
11.07	2,320	45	+ 1.98%	7,952	18
11.06	2,275	100	- 4.21%	55,130	127
11.05	2,375	25	+ 1.06%	21,253	51
11.04	2,350	65	- 2.69%	45,189	106
11.01	2,415	30	- 1.23%	50,984	124
10.31	2,445	160	+ 7.00%	178,903	429
10.30	2,285	10	+ 0.44%	25,551	58