일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,160	0	0.00%	5,633	12
05.07	2,160	0	0.00%	4,912	11
05.03	2,160	10	- 0.46%	5,558	12
05.02	2,170	0	0.00%	10,327	22
04.30	2,170	5	+ 0.23%	14,722	32
04.29	2,165	20	+ 0.93%	2,694	6
04.26	2,145	10	+ 0.47%	8,329	18
04.25	2,135	5	- 0.23%	14,262	30
04.24	2,140	5	- 0.23%	5,192	11
04.23	2,145	0	0.00%	1,913	4