일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,145	5	+ 0.23%	3,352	7
04.19	2,140	10	- 0.47%	14,249	30
04.18	2,150	10	- 0.46%	13,831	30
04.17	2,160	10	+ 0.47%	1,639	4
04.16	2,150	10	+ 0.47%	5,987	13
04.15	2,140	5	+ 0.23%	3,327	7
04.12	2,135	5	+ 0.24%	5,987	13
04.11	2,130	15	+ 0.71%	11,177	24
04.09	2,115	5	+ 0.24%	8,633	18
04.08	2,110	0	0.00%	9,087	19