일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,240	40	- 1.75%	60,271	135
10.14	2,280	40	- 1.72%	102,905	233
10.11	2,320	25	+ 1.09%	416,689	959
07.16	2,460	10	+ 0.41%	103,517	253
07.15	2,450	120	+ 5.15%	155,381	373
07.12	2,330	115	- 4.70%	35,610	85
07.11	2,445	50	+ 2.09%	35,088	85