일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,110	25	- 1.17%	27,744	59
04.04	2,135	25	+ 1.19%	12,293	26
04.03	2,110	5	+ 0.24%	13,891	29
04.02	2,105	0	0.00%	23,177	49
04.01	2,105	5	- 0.24%	17,397	37
03.29	2,110	5	+ 0.24%	4,698	10
03.28	2,105	0	0.00%	5,127	11
03.27	2,105	5	- 0.24%	4,565	10
03.26	2,110	10	- 0.47%	16,372	34
03.25	2,120	0	0.00%	5,703	12