일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,120	20	+ 0.95%	3,714	8
03.21	2,100	15	- 0.71%	12,567	26
03.20	2,115	5	+ 0.24%	11,493	24
03.19	2,110	0	0.00%	17,346	37
03.18	2,110	0	0.00%	34,486	73
03.15	2,110	0	0.00%	4,651	10
03.14	2,110	0	0.00%	4,828	10
03.13	2,110	5	+ 0.24%	4,314	9
03.12	2,105	0	0.00%	9,284	20
03.11	2,105	15	- 0.71%	42,526	89