일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,120	10	+ 0.47%	4,963	10
03.07	2,110	20	- 0.94%	10,978	23
03.06	2,130	10	+ 0.47%	10,806	23
03.05	2,120	5	- 0.24%	4,846	10
03.04	2,125	40	- 1.85%	5,681	12
02.29	2,165	0	0.00%	1,700	4
02.28	2,165	10	+ 0.46%	1,828	4
02.27	2,155	0	0.00%	1,349	3
02.26	2,155	5	+ 0.23%	789	2
02.23	2,150	5	- 0.23%	10,288	22