| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 4,480 | 70 | - 1.54% | 722,826 | 3,228 |
| 01.08 | 4,550 | 260 | + 6.06% | 11,821,170 | 56,923 |
| 01.07 | 4,290 | 155 | - 3.49% | 2,373,193 | 10,491 |
| 01.06 | 4,445 | 1,025 | + 29.97% | 4,558,728 | 19,368 |
| 01.03 | 3,420 | 5 | - 0.15% | 35,572 | 121 |
| 01.02 | 3,425 | 145 | + 4.42% | 53,395 | 180 |
| 12.30 | 3,280 | 65 | + 2.02% | 67,110 | 215 |
| 12.27 | 3,215 | 20 | - 0.62% | 54,665 | 175 |
| 12.26 | 3,235 | 145 | - 4.29% | 32,830 | 110 |
| 12.24 | 3,380 | 80 | - 2.31% | 45,137 | 155 |