일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,140	160	- 3.72%	235,025	962
11.04	4,300	30	+ 0.70%	91,845	392
11.03	4,270	35	+ 0.83%	129,797	554
10.31	4,235	50	- 1.17%	130,848	559
10.30	4,285	215	- 4.78%	259,880	1,124
10.29	4,500	85	+ 1.93%	796,874	3,656
10.28	4,415	20	- 0.45%	400,246	1,799
10.27	4,435	135	- 2.95%	478,081	2,155
10.24	4,570	260	- 5.38%	840,495	3,942
10.23	4,830	370	+ 8.30%	7,620,710	37,876