일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,460	300	+ 7.21%	5,907,496	27,897
10.21	4,160	55	+ 1.34%	299,805	1,257
10.20	4,105	25	- 0.61%	87,565	361
10.17	4,130	170	- 3.95%	216,866	903
10.16	4,300	80	- 1.83%	160,506	692
10.15	4,380	60	+ 1.39%	103,144	447
10.14	4,320	110	- 2.48%	241,200	1,054
10.13	4,430	45	- 1.01%	152,052	666
10.10	4,475	25	+ 0.56%	231,165	1,039
10.02	4,450	50	- 1.11%	234,444	1,044