일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,305	240	- 6.77%	48,237	164
12.19	3,545	30	- 0.84%	44,893	157
12.18	3,575	15	+ 0.42%	61,680	218
12.17	3,560	70	+ 2.01%	62,772	221
12.16	3,490	0	0.00%	49,490	173
12.13	3,490	110	+ 3.25%	81,581	280
12.12	3,380	35	+ 1.05%	83,869	285
12.11	3,345	230	+ 7.38%	144,908	479
12.10	3,115	320	+ 11.45%	432,962	1,353
12.09	2,795	340	- 10.85%	173,351	504