일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,135	370	- 10.56%	208,933	667
03.03	3,505	185	- 5.01%	162,540	578
02.27	3,690	70	- 1.86%	90,186	333
02.26	3,760	125	- 3.22%	281,826	1,069
02.25	3,885	70	- 1.77%	67,590	264
02.24	3,955	5	- 0.13%	162,029	635
02.23	3,960	185	+ 4.90%	3,017,086	12,710
02.20	3,775	5	+ 0.13%	50,386	190
02.19	3,770	10	+ 0.27%	78,826	294
02.13	3,760	60	- 1.57%	45,205	169