일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	3,135	155	- 4.71%	114,215	361
12.05	3,290	90	- 2.66%	73,649	245
12.04	3,380	230	- 6.37%	119,193	411
12.03	3,610	10	- 0.28%	66,822	241
12.02	3,620	45	- 1.23%	70,984	265
11.29	3,665	145	- 3.81%	62,698	233
11.28	3,810	75	- 1.93%	90,100	343
11.27	3,885	100	+ 2.64%	266,429	1,018
11.26	3,785	165	+ 4.56%	340,079	1,265
11.25	3,620	260	+ 7.74%	403,374	1,457