일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,760	60	- 1.57%	45,205	169
02.12	3,820	0	0.00%	19,365	74
02.11	3,820	20	+ 0.53%	18,839	71
02.10	3,800	15	+ 0.40%	29,502	112
02.09	3,785	110	+ 2.99%	46,656	175
02.06	3,675	115	- 3.03%	77,810	285
02.05	3,790	55	- 1.43%	38,642	147
02.04	3,845	85	- 2.16%	62,554	240
02.03	3,930	95	+ 2.48%	57,502	222
02.02	3,835	130	- 3.28%	45,352	177