일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,360	40	+ 1.21%	95,820	330
11.21	3,320	90	- 2.64%	60,276	203
11.20	3,410	130	- 3.67%	87,015	300
11.19	3,540	65	+ 1.87%	91,153	315
11.18	3,475	130	+ 3.89%	99,147	343
11.15	3,345	15	- 0.45%	177,224	587
11.14	3,360	90	- 2.61%	213,755	735
11.13	3,450	340	- 8.97%	244,490	878
11.12	3,790	295	- 7.22%	364,732	1,459
11.11	4,085	80	- 1.92%	375,552	1,544