| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,665 | 130 | - 3.43% | 57,418 | 213 |
| 01.15 | 3,795 | 20 | + 0.53% | 47,372 | 177 |
| 01.14 | 3,775 | 60 | - 1.57% | 33,038 | 124 |
| 01.13 | 3,835 | 30 | + 0.79% | 33,427 | 127 |
| 01.12 | 3,805 | 80 | + 2.15% | 60,883 | 230 |
| 01.09 | 3,725 | 40 | - 1.06% | 54,595 | 204 |
| 01.08 | 3,765 | 195 | - 4.92% | 122,395 | 464 |
| 01.07 | 3,960 | 45 | - 1.12% | 44,591 | 176 |
| 01.06 | 4,005 | 0 | 0.00% | 38,470 | 154 |
| 01.05 | 4,005 | 60 | - 1.48% | 31,837 | 128 |