일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,700	50	- 1.33%	1,196,105	4,904
10.24	3,750	65	+ 1.76%	739,216	2,893
10.23	3,685	5	+ 0.14%	57,381	211
10.22	3,680	175	- 4.54%	108,808	402
10.21	3,855	60	+ 1.58%	102,160	395
10.18	3,795	210	- 5.24%	200,806	775
10.17	4,005	120	- 2.91%	111,737	449
10.16	4,125	165	- 3.85%	107,015	441
10.15	4,290	105	+ 2.51%	169,906	717
10.14	4,185	125	- 2.90%	110,987	464