일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,065	120	+ 3.04%	50,642	205
12.30	3,945	65	- 1.62%	36,956	146
12.29	4,010	30	+ 0.75%	43,822	175
12.26	3,980	10	- 0.25%	36,726	147
12.24	3,990	50	- 1.24%	38,480	154
12.23	4,040	10	- 0.25%	100,327	407
12.22	4,050	35	- 0.86%	34,206	139
12.19	4,085	120	+ 3.03%	53,320	214
12.18	3,965	45	- 1.12%	21,865	87
12.17	4,010	0	0.00%	35,452	142