일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,010	10	- 0.25%	56,934	227
12.15	4,020	45	- 1.11%	32,078	129
12.12	4,065	25	- 0.61%	36,908	151
12.11	4,090	0	0.00%	25,494	104
12.10	4,090	55	- 1.33%	46,716	191
12.09	4,145	5	- 0.12%	41,814	171
12.08	4,150	30	+ 0.73%	51,570	215
12.05	4,120	15	+ 0.37%	36,075	148
12.04	4,105	115	- 2.73%	60,290	249
12.03	4,220	10	+ 0.24%	49,232	207