일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,310	170	- 3.80%	116,666	509
10.10	4,480	155	- 3.34%	219,126	991
10.08	4,635	155	+ 3.46%	316,460	1,410
10.07	4,480	10	- 0.22%	144,249	642
10.04	4,490	35	+ 0.79%	179,901	795
10.02	4,455	200	- 4.30%	224,418	1,007
09.30	4,655	305	- 6.15%	358,578	1,685
09.27	4,960	350	- 6.59%	673,065	3,396
09.26	5,310	150	+ 2.91%	912,625	4,720
09.25	5,160	70	- 1.34%	7,097,889	39,743