일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,520	1,270	+ 29.88%	6,019,306	31,526
09.04	4,250	470	- 9.96%	386,850	1,722
09.03	4,720	265	- 5.32%	573,140	2,788
09.02	4,985	45	- 0.90%	3,181,727	16,776
08.30	5,030	610	+ 13.80%	9,144,344	45,612
08.29	4,420	165	+ 3.88%	9,552,250	46,284
08.28	4,255	145	- 3.30%	4,429,375	21,704
08.27	4,400	935	+ 26.98%	4,189,969	17,708
08.26	3,465	120	- 3.35%	36,726	128
08.23	3,585	100	- 2.71%	26,125	94