일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,000	30	- 0.74%	93,632	382
11.17	4,030	20	- 0.49%	39,948	163
11.14	4,050	85	- 2.06%	43,693	178
11.13	4,135	65	- 1.55%	59,249	247
11.12	4,200	90	+ 2.19%	54,640	228
11.11	4,110	20	- 0.48%	149,456	621
11.10	4,130	130	+ 3.25%	128,902	529
11.07	4,000	165	- 3.96%	155,578	623
11.06	4,165	25	+ 0.60%	55,238	229
11.05	4,140	160	- 3.72%	235,025	962