일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,165	0	0.00%	32,900	71
07.16	2,165	10	+ 0.46%	3,734	8
07.15	2,155	30	- 1.37%	2,985	6
07.12	2,185	10	+ 0.46%	1,963	4
07.11	2,175	25	- 1.14%	2,535	6
07.10	2,200	0	0.00%	4,213	9
07.09	2,200	20	+ 0.92%	3,678	8
07.08	2,180	15	- 0.68%	7,141	16
07.05	2,195	5	+ 0.23%	7,542	17
07.04	2,190	5	+ 0.23%	9,015	20