일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,185	5	- 0.23%	3,906	9
07.02	2,190	5	- 0.23%	6,870	15
07.01	2,195	10	+ 0.46%	3,467	8
06.28	2,185	10	+ 0.46%	16,117	35
06.27	2,175	20	+ 0.93%	10,235	22
06.26	2,155	20	- 0.92%	10,658	23
06.25	2,175	10	- 0.46%	1,103	2
06.24	2,185	5	+ 0.23%	20,246	44
06.21	2,180	10	+ 0.46%	10,228	22
06.20	2,170	5	+ 0.23%	9,287	20