일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,165	5	+ 0.23%	11,992	26
06.18	2,160	15	+ 0.70%	11,751	25
06.17	2,145	5	+ 0.23%	5,765	12
06.14	2,140	0	0.00%	18,501	40
06.13	2,140	5	+ 0.23%	7,511	16
06.12	2,135	10	+ 0.47%	12,888	27
06.11	2,125	10	- 0.47%	13,303	28
06.10	2,135	5	+ 0.24%	11,101	24
06.07	2,130	20	+ 0.95%	18,990	40
06.05	2,110	0	0.00%	19,895	42