일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,075	10	- 0.48%	13,808	29
11.14	2,085	0	0.00%	12,952	27
11.13	2,085	5	- 0.24%	12,730	26
11.12	2,090	0	0.00%	49,862	104
11.11	2,090	5	- 0.24%	142,474	296
11.08	2,095	5	+ 0.24%	2,552	5
11.07	2,090	10	+ 0.48%	2,030	4
11.06	2,080	10	- 0.48%	12,267	26
11.05	2,090	0	0.00%	23,066	48
11.04	2,090	0	0.00%	27,504	57