일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,090	0	0.00%	1,552	3
10.31	2,090	5	- 0.24%	6,101	13
10.30	2,095	0	0.00%	2,024	4
10.29	2,095	5	+ 0.24%	1,341	3
10.28	2,090	5	+ 0.24%	2,745	6
10.25	2,085	10	- 0.48%	13,069	27
10.24	2,095	0	0.00%	1,093	2
10.23	2,095	5	- 0.24%	6,477	14
10.22	2,100	5	+ 0.24%	3,349	7
10.21	2,095	0	0.00%	2,465	5