일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,090	10	+ 0.48%	2,915	6
09.30	2,080	5	- 0.24%	7,431	15
09.27	2,085	10	- 0.48%	2,019	4
09.26	2,095	5	- 0.24%	10,470	22
09.25	2,100	5	+ 0.24%	236	0
09.24	2,095	5	- 0.24%	484	1
09.23	2,100	0	0.00%	4,279	9
09.20	2,100	15	+ 0.72%	1,984	4
09.19	2,085	5	- 0.24%	4,913	10
09.13	2,090	10	- 0.48%	1,215	3