일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,100	10	+ 0.48%	2,013	4
09.11	2,090	20	- 0.95%	13,236	28
09.10	2,110	5	+ 0.24%	3,500	7
09.09	2,105	10	- 0.47%	4,175	9
09.06	2,115	5	+ 0.24%	3,889	8
09.05	2,110	5	- 0.24%	2,954	6
09.04	2,115	5	+ 0.24%	4,182	9
09.03	2,110	10	- 0.47%	8,332	18
09.02	2,120	0	0.00%	6,711	14
08.30	2,120	10	- 0.47%	6,750	14