일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,130	5	+ 0.24%	8,627	18
08.28	2,125	5	- 0.24%	4,302	9
08.27	2,130	0	0.00%	2,276	5
08.26	2,130	0	0.00%	3,807	8
08.23	2,130	5	- 0.23%	20,964	44
08.22	2,135	25	- 1.16%	28,595	61
08.21	2,160	0	0.00%	2,293	5
08.20	2,160	0	0.00%	644	1
08.19	2,160	5	- 0.23%	10,822	23
08.16	2,165	5	- 0.23%	1,501	3