일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,170	10	+ 0.46%	4,965	11
08.13	2,160	5	+ 0.23%	15,095	33
08.12	2,155	0	0.00%	51,898	111
08.09	2,155	5	+ 0.23%	13,382	29
08.08	2,150	5	+ 0.23%	8,202	18
08.07	2,145	5	+ 0.23%	1,135	2
08.06	2,140	30	+ 1.42%	16,476	35
08.05	2,110	60	- 2.77%	51,276	110
08.02	2,170	0	0.00%	2,620	6
08.01	2,170	15	+ 0.70%	3,388	7