일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,155	15	- 0.69%	8,939	19
07.30	2,170	20	+ 0.93%	9,906	21
07.29	2,150	5	+ 0.23%	3,974	9
07.26	2,145	20	- 0.92%	3,348	7
07.25	2,165	0	0.00%	3,747	8
07.24	2,165	5	- 0.23%	12,536	27
07.23	2,170	5	+ 0.23%	5,165	11
07.22	2,165	15	+ 0.70%	8,480	18
07.19	2,150	5	- 0.23%	13,451	29
07.18	2,155	10	- 0.46%	30,366	65