일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	10,270	10	+ 0.10%	10,451	107
10.04	10,260	0	0.00%	21,799	224
10.02	10,260	0	0.00%	6,298	65
09.30	10,260	10	+ 0.10%	12,869	132
09.27	10,250	10	- 0.10%	3,289	34
09.26	10,260	0	0.00%	1,242	13
09.25	10,260	10	+ 0.10%	3,155	32
09.24	10,250	0	0.00%	7,140	73
09.23	10,250	0	0.00%	8,655	89
09.20	10,250	10	+ 0.10%	6,644	68