일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,240	10	+ 0.10%	22,613	231
09.13	10,230	10	+ 0.10%	13,976	143
09.12	10,220	10	- 0.10%	5,804	59
09.11	10,230	20	- 0.20%	10,434	107
09.10	10,250	10	+ 0.10%	26,176	268
09.09	10,240	10	- 0.10%	32,262	331
09.06	10,250	0	0.00%	12,844	132
09.05	10,250	0	0.00%	4,704	48
09.04	10,250	10	- 0.10%	7,823	80
09.03	10,260	10	+ 0.10%	8,454	87