일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	10,260	10	+ 0.10%	8,454	87
09.02	10,250	10	- 0.10%	11,391	117
08.30	10,260	30	- 0.29%	8,303	85
08.29	10,290	20	+ 0.20%	15,817	162
08.28	10,270	40	+ 0.39%	16,406	168
08.27	10,230	30	+ 0.29%	7,639	78
08.26	10,200	0	0.00%	3,261	33
08.23	10,200	30	+ 0.30%	48,316	492
08.22	10,170	10	+ 0.10%	11,510	117