| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 10,460 | 20 | + 0.19% | 5,707 | 60 |
| 02.05 | 10,440 | 0 | 0.00% | 1,315 | 14 |
| 02.04 | 10,440 | 10 | + 0.10% | 42,295 | 441 |
| 02.03 | 10,430 | 30 | + 0.29% | 6,145 | 64 |
| 01.31 | 10,400 | 0 | 0.00% | 7,132 | 74 |
| 01.24 | 10,400 | 10 | + 0.10% | 11,604 | 121 |
| 01.23 | 10,390 | 10 | - 0.10% | 1,152 | 12 |
| 01.22 | 10,400 | 10 | + 0.10% | 391 | 4 |
| 01.21 | 10,390 | 0 | 0.00% | 1,448 | 15 |
| 01.20 | 10,390 | 0 | 0.00% | 3,307 | 34 |