일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	10,390	0	0.00%	6,919	72
01.16	10,390	0	0.00%	9,647	100
01.15	10,390	10	- 0.10%	1,422	15
01.14	10,400	10	+ 0.10%	24,265	252
01.13	10,390	0	0.00%	4,076	42
01.10	10,390	0	0.00%	12,093	126
01.09	10,390	0	0.00%	14,164	147
01.08	10,390	10	+ 0.10%	24,996	259
01.07	10,380	10	- 0.10%	5,069	53
01.06	10,390	10	- 0.10%	12,632	131