일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,400	10	+ 0.10%	7,322	76
01.02	10,390	20	+ 0.19%	17,524	182
12.30	10,370	10	+ 0.10%	3,125	32
12.27	10,360	10	+ 0.10%	11,749	122
12.26	10,350	0	0.00%	1,864	19
12.24	10,350	0	0.00%	12,927	134
12.23	10,350	0	0.00%	2,585	27
12.20	10,350	0	0.00%	4,188	43
12.19	10,350	10	- 0.10%	6,755	70
12.18	10,360	10	+ 0.10%	744	8