일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,350	10	- 0.10%	9,965	103
12.16	10,360	10	+ 0.10%	16,534	171
12.13	10,350	0	0.00%	3,393	35
12.12	10,350	20	- 0.19%	6,035	63
12.11	10,370	20	+ 0.19%	3,776	39
12.10	10,350	10	- 0.10%	1,985	21
12.09	10,360	10	- 0.10%	12,452	129
12.06	10,370	0	0.00%	14,891	154
12.05	10,370	0	0.00%	10,738	111
12.04	10,370	10	- 0.10%	11,851	123