일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	10,380	0	0.00%	11,121	115
12.02	10,380	0	0.00%	3,900	40
11.29	10,380	0	0.00%	11,560	120
11.28	10,380	20	+ 0.19%	8,616	89
11.27	10,360	10	- 0.10%	12,803	133
11.26	10,370	10	- 0.10%	21,617	224
11.25	10,380	0	0.00%	3,215	33
11.22	10,380	0	0.00%	40,701	422
11.21	10,380	20	+ 0.19%	8,747	91
11.20	10,360	30	- 0.29%	23,838	247