일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,390	10	- 0.10%	15,582	162
11.18	10,400	0	0.00%	4,043	42
11.15	10,400	0	0.00%	24,847	258
11.14	10,400	10	+ 0.10%	7,978	83
11.13	10,390	30	- 0.29%	46,761	485
11.12	10,420	10	- 0.10%	12,192	127
11.11	10,430	10	+ 0.10%	4,056	42
11.08	10,420	10	+ 0.10%	13,318	139
11.07	10,410	0	0.00%	7,798	81
11.06	10,410	0	0.00%	8,916	93