일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,410	10	+ 0.10%	21,277	221
11.04	10,400	0	0.00%	6,176	64
11.01	10,400	0	0.00%	19,700	205
10.31	10,400	0	0.00%	43,962	457
10.30	10,400	20	+ 0.19%	31,096	323
10.29	10,380	10	+ 0.10%	908	9
10.28	10,370	10	- 0.10%	628	7
10.25	10,380	10	- 0.10%	46,159	479
10.24	10,390	30	+ 0.29%	55,198	574
10.23	10,360	30	- 0.29%	27,834	288