일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,390	10	+ 0.10%	17,186	179
10.21	10,380	0	0.00%	6,455	67
10.18	10,380	20	+ 0.19%	36,535	379
10.17	10,360	30	+ 0.29%	19,804	205
10.16	10,330	10	+ 0.10%	9,180	95
10.15	10,320	20	+ 0.19%	5,409	56
10.14	10,300	10	+ 0.10%	8,272	85
10.11	10,290	10	- 0.10%	3,965	41
10.10	10,300	10	+ 0.10%	3,287	34
10.08	10,290	20	+ 0.20%	255	3