일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,145	5	+ 0.23%	2,960	6
07.11	2,140	5	- 0.23%	20,706	44
07.10	2,145	5	- 0.23%	9,199	20
07.09	2,150	0	0.00%	16,956	36
07.08	2,150	5	+ 0.23%	4,636	10
07.05	2,145	10	+ 0.47%	10,035	21
07.04	2,135	5	- 0.23%	4,678	10
07.03	2,140	5	- 0.23%	10,139	22
07.02	2,145	15	+ 0.70%	14,447	31
07.01	2,130	10	+ 0.47%	14,446	31