일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,120	15	- 0.70%	20,579	44
06.27	2,135	5	+ 0.24%	6,300	13
06.26	2,130	10	- 0.47%	3,492	7
06.25	2,140	5	+ 0.23%	1,063	2
06.24	2,135	15	- 0.70%	10,165	22
06.21	2,150	5	+ 0.23%	19,735	42
06.20	2,145	5	- 0.23%	4,549	10
06.19	2,150	10	+ 0.47%	13,356	29
06.18	2,140	5	+ 0.23%	9,729	21
06.17	2,135	5	- 0.23%	9,513	20