일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,140	0	0.00%	6,189	13
06.13	2,140	0	0.00%	10,087	21
06.12	2,140	15	- 0.70%	4,389	9
06.11	2,155	5	- 0.23%	7,542	16
06.10	2,160	0	0.00%	1,157	2
06.07	2,160	40	+ 1.89%	40,602	87
06.05	2,120	15	+ 0.71%	14,444	31
06.04	2,105	5	- 0.24%	32,938	70
06.03	2,110	5	- 0.24%	25,076	53
05.31	2,115	5	- 0.24%	95,877	202