일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,100	0	0.00%	188	0
09.12	2,100	0	0.00%	477	1
09.11	2,100	5	- 0.24%	1,036	2
09.10	2,105	0	0.00%	1,020	2
09.09	2,105	5	- 0.24%	625	1
09.06	2,110	0	0.00%	484	1
09.05	2,110	10	- 0.47%	3,737	8
09.04	2,120	0	0.00%	18,014	38
09.03	2,120	5	+ 0.24%	2,558	5
09.02	2,115	5	- 0.24%	6,686	14