일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,095	5	- 0.24%	13,447	28
11.12	2,100	5	- 0.24%	20,193	42
11.11	2,105	0	0.00%	12,789	27
11.08	2,105	10	- 0.47%	1,837	4
11.07	2,115	0	0.00%	1,191	3
11.06	2,115	0	0.00%	2,941	6
11.05	2,115	0	0.00%	7,408	16
11.04	2,115	0	0.00%	2,253	5
11.01	2,115	5	+ 0.24%	10,223	21
10.30	2,110	0	0.00%	6,187	13