일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,110	10	+ 0.48%	14,936	31
10.28	2,100	0	0.00%	1,047	2
10.25	2,100	5	- 0.24%	1,770	4
10.24	2,105	5	+ 0.24%	2,812	6
10.23	2,100	5	- 0.24%	2,410	5
10.22	2,105	5	- 0.24%	4,970	10
10.21	2,110	5	+ 0.24%	184	0
10.18	2,105	0	0.00%	497	1
10.17	2,105	10	+ 0.48%	1,726	4
10.16	2,095	10	- 0.48%	2,493	5