일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,120	5	- 0.24%	647	1
08.29	2,125	0	0.00%	9,773	21
08.28	2,125	5	+ 0.24%	2,751	6
08.27	2,120	15	+ 0.71%	3,110	7
08.26	2,105	25	- 1.17%	21,322	45
08.23	2,130	10	- 0.47%	13,406	28
08.22	2,140	5	+ 0.23%	1,399	3
08.21	2,135	0	0.00%	1,790	4
08.20	2,135	10	- 0.47%	2,008	4
08.19	2,145	5	- 0.23%	569	1