일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,150 | 10 | - 0.46% | 13,125 | 28 |
08.14 | 2,160 | 10 | + 0.47% | 4,265 | 9 |
08.13 | 2,150 | 0 | 0.00% | 5,444 | 12 |
08.12 | 2,150 | 5 | - 0.23% | 5,993 | 13 |
08.09 | 2,155 | 15 | + 0.70% | 10,271 | 22 |
08.08 | 2,140 | 0 | 0.00% | 7,192 | 15 |
08.07 | 2,140 | 0 | 0.00% | 11,026 | 24 |
08.06 | 2,140 | 5 | + 0.23% | 5,580 | 12 |
08.05 | 2,135 | 15 | - 0.70% | 29,565 | 63 |
08.02 | 2,150 | 10 | - 0.46% | 38,318 | 82 |