일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,105	5	+ 0.24%	386	1
10.14	2,100	5	- 0.24%	8,252	17
10.11	2,105	0	0.00%	424	1
10.10	2,105	15	- 0.71%	481	1
10.08	2,120	10	+ 0.47%	4,859	10
10.07	2,110	5	+ 0.24%	1,072	2
10.04	2,105	10	- 0.47%	6,968	15
10.02	2,115	0	0.00%	19,376	41
09.30	2,115	0	0.00%	1,859	4
09.27	2,115	0	0.00%	517	1